Simon Property Group Inc (SPG)
148.79
+0.13
(+0.09%)
USD |
NYSE |
May 17, 16:00
148.80
+0.01
(+0.01%)
After-Hours: 20:00
Simon Property Group Price: 148.79 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 149.65 | 149.65 | 148.10 | 148.79 | 1.258M |
May 16, 2024 | 150.25 | 151.48 | 148.37 | 148.66 | 1.523M |
May 15, 2024 | 151.99 | 152.24 | 149.95 | 150.25 | 1.006M |
May 14, 2024 | 147.55 | 149.72 | 147.33 | 149.54 | 1.088M |
May 13, 2024 | 148.15 | 148.72 | 146.00 | 146.97 | 1.382M |
May 10, 2024 | 149.71 | 150.00 | 147.60 | 147.72 | 1.305M |
May 09, 2024 | 148.54 | 150.28 | 147.91 | 149.13 | 1.365M |
May 08, 2024 | 146.91 | 149.04 | 146.73 | 147.88 | 1.491M |
May 07, 2024 | 146.76 | 151.48 | 144.74 | 147.95 | 2.683M |
May 06, 2024 | 144.28 | 145.45 | 143.50 | 144.44 | 1.599M |
May 03, 2024 | 143.00 | 144.47 | 141.88 | 142.93 | 1.257M |
May 02, 2024 | 141.55 | 141.99 | 139.31 | 141.36 | 1.829M |
May 01, 2024 | 140.34 | 142.82 | 139.25 | 140.18 | 1.356M |
Apr 30, 2024 | 143.33 | 144.51 | 140.23 | 140.53 | 1.836M |
Apr 29, 2024 | 143.84 | 144.84 | 142.70 | 144.83 | 1.111M |
Apr 26, 2024 | 143.05 | 144.46 | 142.31 | 142.36 | 1.026M |
Apr 25, 2024 | 141.24 | 143.72 | 140.59 | 142.73 | 1.741M |
Apr 24, 2024 | 143.10 | 143.73 | 141.62 | 142.81 | 1.110M |
Apr 23, 2024 | 142.51 | 144.47 | 142.51 | 143.78 | 877456.0 |
Apr 22, 2024 | 141.00 | 143.48 | 140.14 | 142.41 | 984477.0 |
Apr 19, 2024 | 141.34 | 141.50 | 139.83 | 140.44 | 1.116M |
Apr 18, 2024 | 141.66 | 142.06 | 140.00 | 140.37 | 1.046M |
Apr 17, 2024 | 140.96 | 142.19 | 140.13 | 140.94 | 1.020M |
Apr 16, 2024 | 141.94 | 142.07 | 139.54 | 140.35 | 1.302M |
Apr 15, 2024 | 146.24 | 146.24 | 141.36 | 142.39 | 1.238M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
44.01
Minimum
Apr 02 2020
172.80
Maximum
May 21 2019
118.94
Average
121.16
Median
Jan 04 2023
Price Benchmarks
Alexandria Real Estate Equities Inc | 124.17 |
Welltower Inc | 101.29 |
Host Hotels & Resorts Inc | 18.42 |
Prologis Inc | 111.50 |
Regency Centers Corp | 60.89 |
Price Related Metrics
PE Ratio | 18.95 |
PS Ratio | 8.449 |
PEG Ratio | 1.001 |
Price to Book Value | 15.82 |
Price to Free Cash Flow | 15.75 |
Earnings Yield | 5.28% |
Market Cap | 48.50B |
PEGY Ratio | 0.7882 |
Operating PE Ratio | 16.87 |
Normalized PE Ratio | 26.50 |